1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 98.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 28.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 160.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 99.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 227.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 56.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 151.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 115.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 215.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 154.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 285.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 24.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 87.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 49.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 16.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 58.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 79.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 33.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |