1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.04 | 1.05 | 284.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 13.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 128.1K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 266.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 101.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 259.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 194.2K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 246.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 247.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 131.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 252.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 186.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 177.8K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 406.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 240.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 43.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 49.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 197.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 385.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 105.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 97.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 157.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 231.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 18.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 121.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 226.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |