1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 291.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 160.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 401.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 335.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,098.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 275.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 337.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 56.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 144.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 518.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 71.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 24.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 74.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 24.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |