1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.05 | 1.02 | 1.05 | 212.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 461.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 37.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 160.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 538.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 90.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 407.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 803.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 437.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 286.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 133.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 740.2K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 579.6K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 580.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 107.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 217.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 719.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 552.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 520.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 242.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 210.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |