1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 98.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 273.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 236.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 122.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 63.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 45.5K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 50.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 78.1K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.05 | 3.4K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 168.1K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 24.5K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 119.9K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 89.7K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 22.8K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 85.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 79.1K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 558.1K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 13.3K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 143.1K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 35.3K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 762.1K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 134.2K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 71.7K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 23.9K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 34.6K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.04 | 148.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 113.4K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |