1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 124.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 161.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 400.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 48.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 160.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 258.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 265.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 385.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 390.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 349.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 380.2K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 100.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 143.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 259.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 100.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 124.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 50.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 76.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |