1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 162.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 63.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 128.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 657.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 451.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 233.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 80.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 151.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 179.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 99.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 391.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 374.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 392.6K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.08 | 329.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 219.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 32.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 148.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 45.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 31.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 25.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 122.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |