1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,790.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 460.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 54.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 185.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 268.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 233.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 295.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 47.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |