1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 494.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 365.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 201.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 360.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 887.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 338.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 727.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 900.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 100.1K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 102.4K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 460.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 300.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 350.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 301.0K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 300.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 126.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |