1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 382.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 24.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 23.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 382.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 425.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 371.8K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 202.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,546.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 340.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 540.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 300.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,050.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 451.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 15.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 22.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |