1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 201.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 373.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 350.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 8.7K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 392.7K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 543.3K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 479.1K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 375.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,224.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 44.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 153.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 18.1K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 243.3K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 400.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 79.9K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |