1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 168.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 12.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 404.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 477.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 382.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 389.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 244.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 44.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 249.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 225.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 29.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 41.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 100.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 360.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |