1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 350.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 160.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 356.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 361.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 360.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,277.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 284.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 17.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 780.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 880.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 380.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |