1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 499.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 254.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 200.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 252.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 53.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,080.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 360.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 480.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 160.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 330.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 481.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 369.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 223.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 620.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 195.8K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 22.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 451.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |