1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 906.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 597.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 700.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 350.3K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 350.6K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 180.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 56.8K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 292.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 96.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 96.9K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 14.9K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 96.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 376.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 80.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 9.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 450.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 388.4K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 100.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |