1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 223.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2.8K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 131.1K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 204.7K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 42.8K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 104.8K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 7.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 155.4K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 4.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 589.4K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 151.3K |
| 13:05 | 1.03 | 1.04 | 1.03 | 1.04 | 455.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 6.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 200.2K |
| 14:15 | 1.02 | 1.03 | 1.02 | 1.03 | 948.6K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 450.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 410.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 500.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 630.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 154.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |