1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 159.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 151.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 180.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 153.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 35.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 160.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 194.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 186.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 420.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 344.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 281.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 244.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 282.0K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.07 | 653.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |