1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 120.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 332.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 22.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 120.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 269.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 244.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 764.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 137.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 180.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 100.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,103.6K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.06 | 900.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,373.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 700.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 306.0K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 450.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 100.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 18.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |