1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,070.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,148.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,243.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,024.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.08 | 493.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 355.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 287.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 1,031.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 550.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 800.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |