1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 350.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 24.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 364.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 303.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 269.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 272.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 43.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 324.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 206.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 441.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 430.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 380.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 525.8K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 21.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 532.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 446.7K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.08 | 460.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 781.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 171.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |