1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 180.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 600.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 900.0K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 279.3K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 300.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 759.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 180.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 91.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 186.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 95.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 395.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 350.0K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 650.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 656.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 452.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 300.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 349.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 100.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |