1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 485.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 119.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 151.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 210.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 144.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 400.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 30.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 271.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 60.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 62.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 741.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 120.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 150.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 182.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 24.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 102.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 255.5K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 920.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 850.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 180.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 154.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |