1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 1,080.7K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 310.1K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 460.0K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 645.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 310.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,050.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 152.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 24.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 25.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 81.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 80.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 84.8K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 310.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 80.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 187.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 128.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 13.8K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 21.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 147.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 990.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 791.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 650.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 590.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 460.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 350.1K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 151.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |