1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 793.6K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 780.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 523.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 247.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 922.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 819.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 166.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 149.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 307.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 373.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 223.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 346.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 145.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 46.7K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 300.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 14.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 210.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 660.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 162.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 587.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 314.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 29.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |