1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.13 | 1.11 | 1.13 | 192.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 178.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 244.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 56.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 79.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 86.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 139.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 458.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 303.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 160.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 129.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 548.2K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 151.0K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 478.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 535.9K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.10 | 427.0K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 613.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 519.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 25.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 301.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 450.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 650.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 180.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 21.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 241.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 354.0K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 240.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 131.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 219.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |