1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 28.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 347.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 284.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 345.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 73.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 40.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 823.7K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 195.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 302.5K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 636.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 116.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 540.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,025.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,254.0K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 651.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,222.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 897.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 781.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 300.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 273.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 86.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |