1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,205.3K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 725.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 14.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 97.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 79.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 347.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 391.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 450.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 178.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 153.5K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 270.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 93.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 40.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 620.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 379.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 61.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 330.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 207.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 22.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 174.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 150.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 300.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 180.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 441.8K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 302.8K |