1.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 101.7K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 349.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 204.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 150.3K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 196.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 227.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 161.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 99.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 583.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 453.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 444.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 74.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 436.8K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 460.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 645.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 13:00 | 1.07 | 1.09 | 1.07 | 1.09 | 79.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 236.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 177.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 82.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 153.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 159.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 37.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 110.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 111.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 38.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 172.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |