Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,020.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,988.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,775.1K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 1,961.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,096.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,318.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,228.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,468.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,138.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5,440.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,107.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,095.6K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1,042.0K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,242.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 884.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 969.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 417.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 688.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,542.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,362.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 480.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 283.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 276.5K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.10 | 633.3K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 298.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 184.1K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 582.4K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 625.8K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 967.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,262.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 456.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,515.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,186.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 952.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 982.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 310.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 481.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 713.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 330.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 392.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 635.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 143.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 486.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,232.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,131.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,484.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,905.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 964.3K |