Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.61 | 1.61 | 5,567.2K |
| 09:35 | 1.61 | 1.62 | 1.61 | 1.62 | 6,702.6K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.62 | 4,544.6K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 7,831.3K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 4,786.2K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,624.7K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.61 | 4,566.8K |
| 10:05 | 1.61 | 1.62 | 1.61 | 1.62 | 4,047.8K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 5,078.5K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 3,104.1K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3,111.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 3,116.3K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 963.7K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2,583.8K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,625.6K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.62 | 3,600.1K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 573.2K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3,752.3K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 175.8K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,518.3K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 295.4K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 714.8K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3,036.1K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,069.5K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.63 | 5,461.3K |
| 13:05 | 1.63 | 1.63 | 1.62 | 1.62 | 3,032.6K |
| 13:10 | 1.62 | 1.63 | 1.62 | 1.63 | 1,003.9K |
| 13:15 | 1.62 | 1.63 | 1.62 | 1.63 | 3,588.2K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 7,677.9K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2,885.3K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 1,879.5K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 4,958.0K |
| 13:40 | 1.63 | 1.64 | 1.63 | 1.64 | 5,087.8K |
| 13:45 | 1.64 | 1.64 | 1.63 | 1.64 | 4,463.6K |
| 13:50 | 1.64 | 1.64 | 1.63 | 1.63 | 2,915.3K |
| 13:55 | 1.64 | 1.64 | 1.63 | 1.63 | 1,076.3K |
| 14:00 | 1.63 | 1.64 | 1.63 | 1.64 | 7,191.6K |
| 14:05 | 1.64 | 1.64 | 1.64 | 1.64 | 5,880.6K |
| 14:10 | 1.64 | 1.64 | 1.64 | 1.64 | 3,177.3K |
| 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 6,656.4K |
| 14:20 | 1.64 | 1.65 | 1.64 | 1.64 | 5,683.6K |
| 14:25 | 1.64 | 1.65 | 1.64 | 1.65 | 15,198.1K |
| 14:30 | 1.65 | 1.65 | 1.64 | 1.64 | 33,129.8K |
| 14:35 | 1.64 | 1.65 | 1.64 | 1.65 | 27,954.7K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 25,382.6K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 16,595.1K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 6,183.2K |
| 14:55 | 1.65 | 1.65 | 1.64 | 1.65 | 4,313.6K |