Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.67 | 1.67 | 6,398.0K |
| 09:35 | 1.68 | 1.68 | 1.67 | 1.68 | 8,232.4K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 9,938.5K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 9,175.0K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1,018.5K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.67 | 3,775.0K |
| 10:00 | 1.67 | 1.68 | 1.67 | 1.68 | 1,242.1K |
| 10:05 | 1.68 | 1.68 | 1.67 | 1.67 | 3,944.7K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 2,783.5K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 4,644.1K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 3,687.0K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 1,584.8K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 3,742.0K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 2,282.6K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 3,923.5K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 6,768.7K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 5,913.4K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 3,233.5K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 3,959.9K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 1,637.3K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 1,591.6K |
| 11:15 | 1.67 | 1.68 | 1.67 | 1.68 | 2,400.6K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 5,198.7K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 2,947.8K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 3,714.3K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 2,128.4K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 982.1K |
| 13:15 | 1.68 | 1.68 | 1.67 | 1.67 | 1,276.7K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 640.9K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 848.4K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 1,506.9K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1,224.0K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 2,593.3K |
| 13:45 | 1.67 | 1.68 | 1.67 | 1.67 | 1,106.3K |
| 13:50 | 1.68 | 1.68 | 1.67 | 1.67 | 2,409.6K |
| 13:55 | 1.67 | 1.68 | 1.67 | 1.67 | 2,374.4K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1,940.6K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 549.0K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 2,303.0K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1,178.2K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 5,642.8K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 2,163.3K |
| 14:30 | 1.68 | 1.68 | 1.67 | 1.67 | 786.5K |
| 14:35 | 1.67 | 1.68 | 1.67 | 1.68 | 1,483.8K |
| 14:40 | 1.68 | 1.68 | 1.67 | 1.68 | 397.5K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 851.9K |
| 14:50 | 1.68 | 1.68 | 1.67 | 1.67 | 1,727.6K |
| 14:55 | 1.68 | 1.68 | 1.67 | 1.67 | 1,446.9K |