Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.74 | 1.73 | 1.74 | 18,663.6K |
| 09:35 | 1.74 | 1.74 | 1.73 | 1.74 | 11,186.3K |
| 09:40 | 1.74 | 1.74 | 1.73 | 1.73 | 6,672.2K |
| 09:45 | 1.73 | 1.73 | 1.73 | 1.73 | 5,512.6K |
| 09:50 | 1.73 | 1.73 | 1.73 | 1.73 | 8,634.3K |
| 09:55 | 1.73 | 1.73 | 1.73 | 1.73 | 13,307.5K |
| 10:00 | 1.73 | 1.73 | 1.73 | 1.73 | 9,088.1K |
| 10:05 | 1.73 | 1.73 | 1.73 | 1.73 | 8,879.1K |
| 10:10 | 1.73 | 1.73 | 1.73 | 1.73 | 6,093.7K |
| 10:15 | 1.73 | 1.73 | 1.73 | 1.73 | 5,585.5K |
| 10:20 | 1.73 | 1.74 | 1.73 | 1.73 | 7,522.4K |
| 10:25 | 1.73 | 1.74 | 1.73 | 1.74 | 8,155.7K |
| 10:30 | 1.73 | 1.74 | 1.73 | 1.74 | 7,319.9K |
| 10:35 | 1.74 | 1.74 | 1.73 | 1.74 | 4,011.8K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 6,921.3K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 5,981.2K |
| 10:50 | 1.74 | 1.74 | 1.73 | 1.73 | 4,997.4K |
| 10:55 | 1.73 | 1.73 | 1.73 | 1.73 | 1,101.2K |
| 11:00 | 1.73 | 1.73 | 1.73 | 1.73 | 2,606.8K |
| 11:05 | 1.73 | 1.73 | 1.73 | 1.73 | 1,859.3K |
| 11:10 | 1.73 | 1.73 | 1.73 | 1.73 | 4,082.7K |
| 11:15 | 1.73 | 1.73 | 1.73 | 1.73 | 1,781.0K |
| 11:20 | 1.73 | 1.73 | 1.73 | 1.73 | 1,077.3K |
| 11:25 | 1.73 | 1.73 | 1.73 | 1.73 | 3,191.2K |
| 13:00 | 1.73 | 1.74 | 1.73 | 1.74 | 4,083.0K |
| 13:05 | 1.74 | 1.74 | 1.73 | 1.74 | 1,697.5K |
| 13:10 | 1.74 | 1.74 | 1.73 | 1.74 | 3,630.2K |
| 13:15 | 1.73 | 1.74 | 1.73 | 1.73 | 1,773.3K |
| 13:20 | 1.73 | 1.73 | 1.73 | 1.73 | 994.1K |
| 13:25 | 1.73 | 1.73 | 1.73 | 1.73 | 2,837.2K |
| 13:30 | 1.74 | 1.74 | 1.73 | 1.74 | 3,440.5K |
| 13:35 | 1.74 | 1.74 | 1.73 | 1.74 | 1,040.5K |
| 13:40 | 1.74 | 1.74 | 1.73 | 1.74 | 362.8K |
| 13:45 | 1.74 | 1.74 | 1.73 | 1.74 | 1,468.4K |
| 13:50 | 1.74 | 1.74 | 1.73 | 1.73 | 946.6K |
| 13:55 | 1.73 | 1.73 | 1.73 | 1.73 | 2,099.8K |
| 14:00 | 1.73 | 1.74 | 1.73 | 1.74 | 857.0K |
| 14:05 | 1.74 | 1.74 | 1.73 | 1.74 | 1,178.2K |
| 14:10 | 1.74 | 1.74 | 1.73 | 1.73 | 550.4K |
| 14:15 | 1.73 | 1.74 | 1.73 | 1.73 | 907.1K |
| 14:20 | 1.73 | 1.73 | 1.73 | 1.73 | 571.5K |
| 14:25 | 1.73 | 1.73 | 1.73 | 1.73 | 1,096.3K |
| 14:30 | 1.73 | 1.73 | 1.73 | 1.73 | 2,674.7K |
| 14:35 | 1.73 | 1.73 | 1.73 | 1.73 | 2,986.4K |
| 14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 3,460.4K |
| 14:45 | 1.73 | 1.73 | 1.73 | 1.73 | 4,626.5K |
| 14:50 | 1.73 | 1.73 | 1.73 | 1.73 | 6,278.6K |
| 14:55 | 1.73 | 1.73 | 1.73 | 1.73 | 1,853.7K |