Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.72 | 1.70 | 1.72 | 12,634.8K |
| 09:35 | 1.72 | 1.72 | 1.71 | 1.71 | 8,888.9K |
| 09:40 | 1.71 | 1.72 | 1.71 | 1.72 | 5,282.6K |
| 09:45 | 1.71 | 1.72 | 1.71 | 1.72 | 9,989.2K |
| 09:50 | 1.72 | 1.72 | 1.72 | 1.72 | 7,545.3K |
| 09:55 | 1.72 | 1.72 | 1.71 | 1.71 | 7,256.9K |
| 10:00 | 1.71 | 1.72 | 1.71 | 1.72 | 6,596.7K |
| 10:05 | 1.72 | 1.72 | 1.71 | 1.71 | 5,480.7K |
| 10:10 | 1.71 | 1.72 | 1.71 | 1.71 | 6,281.9K |
| 10:15 | 1.71 | 1.71 | 1.70 | 1.71 | 4,666.4K |
| 10:20 | 1.71 | 1.71 | 1.70 | 1.70 | 4,167.2K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 4,721.2K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 2,672.3K |
| 10:35 | 1.70 | 1.70 | 1.70 | 1.70 | 1,901.7K |
| 10:40 | 1.70 | 1.70 | 1.70 | 1.70 | 4,202.3K |
| 10:45 | 1.70 | 1.70 | 1.70 | 1.70 | 2,253.7K |
| 10:50 | 1.70 | 1.71 | 1.70 | 1.71 | 3,671.7K |
| 10:55 | 1.71 | 1.71 | 1.70 | 1.70 | 2,414.8K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 4,199.2K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 1,309.1K |
| 11:10 | 1.70 | 1.70 | 1.69 | 1.69 | 3,612.2K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 3,344.5K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 5,576.4K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 1,340.5K |
| 13:00 | 1.69 | 1.69 | 1.68 | 1.69 | 3,221.9K |
| 13:05 | 1.69 | 1.69 | 1.68 | 1.68 | 2,407.8K |
| 13:10 | 1.68 | 1.68 | 1.67 | 1.68 | 7,829.1K |
| 13:15 | 1.68 | 1.68 | 1.67 | 1.67 | 2,436.6K |
| 13:20 | 1.68 | 1.68 | 1.67 | 1.67 | 2,908.3K |
| 13:25 | 1.67 | 1.68 | 1.67 | 1.68 | 2,513.1K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 4,772.4K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 1,716.2K |
| 13:40 | 1.68 | 1.68 | 1.67 | 1.68 | 6,046.2K |
| 13:45 | 1.68 | 1.68 | 1.67 | 1.67 | 1,793.9K |
| 13:50 | 1.67 | 1.68 | 1.67 | 1.67 | 2,576.6K |
| 13:55 | 1.67 | 1.68 | 1.67 | 1.68 | 3,373.7K |
| 14:00 | 1.68 | 1.68 | 1.67 | 1.68 | 4,053.8K |
| 14:05 | 1.68 | 1.68 | 1.67 | 1.68 | 2,565.2K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 4,350.8K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 3,599.1K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 2,772.0K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 886.4K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 8,441.7K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 4,536.1K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 3,732.8K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 3,220.5K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1,545.6K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 6,182.6K |