Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 661.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,043.7K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 433.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 85.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 184.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 335.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 581.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 151.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 775.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 96.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 31.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 41.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 22.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 101.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 32.5K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 96.6K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 239.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 42.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 110.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 160.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 22.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 115.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 27.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 555.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 30.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 40.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 209.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 134.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 107.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 43.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 28.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 385.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 19.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 197.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 42.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 175.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 51.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 140.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 775.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 237.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 936.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 344.7K |