Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 3,742.0K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 510.0K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 446.0K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 420.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 441.9K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 823.8K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 427.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 58.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 132.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 56.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 76.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 820.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 13.3K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 154.1K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 281.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 530.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 290.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 44.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 598.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 53.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 68.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 65.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 257.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 112.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 74.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 55.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 41.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 29.6K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 232.1K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 130.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 26.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.2K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.12 | 75.2K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.12 | 34.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 67.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 101.2K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 100.6K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.11 | 101.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 75.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 701.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 24.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 48.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 57.1K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 168.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 533.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 400.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,014.5K |