Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 5,564.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 553.8K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 567.4K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 209.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 403.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 34.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,416.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 54.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 129.8K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.05 | 574.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 70.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 140.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 125.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 73.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 156.6K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.04 | 129.3K |
| 11:00 | 1.04 | 1.05 | 1.04 | 1.05 | 121.0K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.05 | 482.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 285.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 578.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 742.3K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.05 | 547.6K |
| 13:00 | 1.05 | 1.07 | 1.05 | 1.07 | 3,166.4K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.06 | 852.4K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.06 | 685.9K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.06 | 724.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 401.0K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.06 | 331.5K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.06 | 507.1K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.07 | 1,003.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 832.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 673.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 191.1K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.07 | 155.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 181.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 207.5K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.06 | 162.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 242.8K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.06 | 132.4K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 306.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 848.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 354.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 242.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 229.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 248.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 468.0K |