Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.05 | 1.05 | 2,521.9K |
| 09:35 | 1.05 | 1.07 | 1.05 | 1.07 | 2,356.1K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.07 | 894.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,693.1K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1,163.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7,712.9K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 4,155.6K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.07 | 1,376.1K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 613.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 448.8K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 654.7K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 307.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,306.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 255.2K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 290.0K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 256.0K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 593.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 303.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 182.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 245.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 581.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 395.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 90.7K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 342.3K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 1,268.4K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 191.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 181.5K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.05 | 336.8K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 186.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 78.8K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.06 | 95.5K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 139.3K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 195.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 67.0K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 71.3K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 20.0K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 73.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 46.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 56.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 68.5K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 3,113.4K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.05 | 262.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 426.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 539.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 853.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 374.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,038.9K |