Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.95 | 1.93 | 1.94 | 11,775.7K |
| 09:35 | 1.95 | 1.95 | 1.94 | 1.95 | 9,511.3K |
| 09:40 | 1.95 | 1.95 | 1.94 | 1.95 | 7,765.5K |
| 09:45 | 1.95 | 1.95 | 1.92 | 1.92 | 7,324.6K |
| 09:50 | 1.92 | 1.94 | 1.92 | 1.93 | 6,080.0K |
| 09:55 | 1.93 | 1.94 | 1.93 | 1.94 | 8,264.7K |
| 10:00 | 1.94 | 1.96 | 1.94 | 1.96 | 8,601.8K |
| 10:05 | 1.96 | 1.97 | 1.96 | 1.97 | 9,820.9K |
| 10:10 | 1.97 | 1.99 | 1.96 | 1.98 | 8,408.7K |
| 10:15 | 1.98 | 1.99 | 1.97 | 1.97 | 11,677.7K |
| 10:20 | 1.98 | 1.99 | 1.98 | 1.99 | 7,411.2K |
| 10:25 | 1.99 | 2.00 | 1.99 | 1.99 | 6,192.9K |
| 10:30 | 2.00 | 2.01 | 1.99 | 2.01 | 8,400.2K |
| 10:35 | 2.01 | 2.01 | 2.00 | 2.01 | 5,970.4K |
| 10:40 | 2.01 | 2.01 | 1.99 | 2.00 | 5,660.3K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 2,336.4K |
| 10:50 | 2.00 | 2.00 | 1.99 | 1.99 | 3,177.0K |
| 10:55 | 1.99 | 2.00 | 1.99 | 1.99 | 2,853.6K |
| 11:00 | 1.99 | 2.00 | 1.99 | 1.99 | 2,666.4K |
| 11:05 | 1.99 | 2.00 | 1.99 | 1.99 | 1,526.1K |
| 11:10 | 1.99 | 1.99 | 1.98 | 1.99 | 1,998.9K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1,728.8K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1,142.5K |
| 11:25 | 1.99 | 2.00 | 1.99 | 2.00 | 1,793.5K |
| 13:00 | 2.00 | 2.00 | 1.99 | 1.99 | 3,507.8K |
| 13:05 | 1.99 | 2.01 | 1.99 | 2.01 | 4,788.9K |
| 13:10 | 2.01 | 2.01 | 1.99 | 1.99 | 2,567.7K |
| 13:15 | 1.99 | 2.00 | 1.99 | 1.99 | 2,302.1K |
| 13:20 | 1.99 | 2.00 | 1.99 | 2.00 | 2,056.2K |
| 13:25 | 2.00 | 2.00 | 1.99 | 1.99 | 4,038.7K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.99 | 2,948.6K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 2,041.3K |
| 13:40 | 1.99 | 2.00 | 1.99 | 2.00 | 1,673.7K |
| 13:45 | 2.00 | 2.00 | 1.99 | 1.99 | 1,372.1K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 880.6K |
| 13:55 | 1.99 | 2.00 | 1.99 | 2.00 | 1,280.6K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,203.8K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1,563.7K |
| 14:10 | 2.00 | 2.00 | 1.99 | 2.00 | 1,417.4K |
| 14:15 | 2.00 | 2.00 | 1.99 | 1.99 | 3,295.4K |
| 14:20 | 1.99 | 2.00 | 1.99 | 1.99 | 1,251.2K |
| 14:25 | 1.99 | 2.00 | 1.99 | 2.00 | 2,727.3K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 4,140.0K |
| 14:35 | 2.00 | 2.00 | 1.99 | 1.99 | 2,764.3K |
| 14:40 | 1.99 | 2.00 | 1.99 | 1.99 | 3,608.8K |
| 14:45 | 1.99 | 2.00 | 1.99 | 1.99 | 6,631.2K |
| 14:50 | 1.99 | 2.00 | 1.99 | 1.99 | 8,081.9K |
| 14:55 | 1.99 | 2.00 | 1.99 | 1.99 | 6,816.8K |