Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.11 | 7,657.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 4,831.2K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 4,698.1K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 6,829.2K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 5,448.7K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 5,980.3K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 5,267.6K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 5,685.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4,355.9K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 1,395.2K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 1,162.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,509.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 974.0K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 803.3K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 319.3K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.10 | 588.3K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.10 | 311.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 246.1K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 1,787.6K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 207.6K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 1,292.1K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 516.9K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 919.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 236.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,874.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,023.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,341.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 601.1K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 1,447.8K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 1,080.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 575.2K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.10 | 6,845.2K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 240.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 576.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,761.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,878.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,226.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,281.7K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 2,271.8K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 1,067.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,840.7K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.09 | 1,725.2K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2,451.2K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 3,906.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,752.5K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 2,428.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,616.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,056.9K |