Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.22 | 1.13 | 1.16 | 169.2K |
| 09:35 | 1.16 | 1.16 | 1.14 | 1.14 | 423.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 110.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 166.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 40.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 17.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 249.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 261.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 51.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 71.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 80.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 38.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 39.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 104.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 90.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |