Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 11.0K |
| 09:40 | 1.08 | 1.08 | 1.06 | 1.06 | 17.1K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 1.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 39.3K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 55.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 47.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 26.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 11.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 32.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 671.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 46.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 120.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 82.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 47.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 201.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:45 | 1.07 | 1.09 | 1.07 | 1.09 | 33.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 19.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |