Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.22 | 1.18 | 1.18 | 98.9K |
| 09:35 | 1.21 | 1.21 | 1.18 | 1.19 | 27.1K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 227.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 33.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 273.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 61.5K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 12.2K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 18.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 7.0K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.9K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 4.6K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 512.7K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 437.1K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 41.0K |
| 13:25 | 1.18 | 1.18 | 1.17 | 1.18 | 56.5K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 40.1K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 60.8K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 43.4K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 43.4K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 50.0K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.4K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |