Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 390.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 395.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 130.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 175.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 16.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 17.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 73.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 27.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 306.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 207.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 140.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |