Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 867.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,951.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 650.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 3.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 163.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |