Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 624.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 929.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,080.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 160.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 390.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 390.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 61.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |