Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 324.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 218.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 26.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 155.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 104.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 86.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 126.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 47.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7.4K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 3.9K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 6.8K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 22.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 54.4K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 74.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 53.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 322.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 44.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 41.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 141.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 42.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 108.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 32.8K |