Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 254.6K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 189.2K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 191.1K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 146.3K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 157.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 107.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 103.6K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 130.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 104.1K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 13.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 110.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 13.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 104.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 65.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 62.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 104.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 57.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 37.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 104.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 286.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 103.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |