Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 279.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 101.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 435.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 252.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 387.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 109.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 121.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 84.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 194.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 56.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 68.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 118.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 104.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 60.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.99 | 103.8K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 73.8K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 103.8K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 54.6K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |