Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 168.3K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10.6K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 86.4K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 172.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 131.6K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.8K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 5.9K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 19.6K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 46.5K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 83.2K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 39.4K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.99 | 171.9K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 106.7K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 68.0K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 119.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 401.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 326.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 113.8K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 17.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 41.3K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 311.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 103.8K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 320.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 204.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 104.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 215.2K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 31.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |