Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 897.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 182.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 304.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 150.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 90.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 158.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,423.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 61.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 282.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 95.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 301.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 203.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 388.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 393.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 364.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 189.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 46.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 388.4K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.99 | 313.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 249.6K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 184.9K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 379.5K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 99.9K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 263.2K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 106.7K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 42.1K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 276.6K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 58.5K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 505.0K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 1,074.1K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 36.3K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 358.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 598.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 500.0K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.98 | 648.6K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 26.3K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 80.2K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |